rfd2.com:科创收盘56涨34跌 2股涨超10%

时间:2020年03月17日 15:10:02 中财网
  lbz.jjb33.com讯:  截至今日收盘,科创板91只股票平均涨幅0.66%,共有56只股票上涨,上涨幅度最大的是菲律宾太阳城申博代理登入 (688086)、安恒信息(688023)、交控科技(688015)分别为12.17%、10.27%、7.20%;34只股票下跌,跌幅最大的是硕世生物(688399)、东方生物(688298)、热景生物(688068)分别为-5.79%、-5.24%、-4.95%。

  科创板行情一览(2020年3月17日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688086紫晶存储61.191112.50万股6.6412.17%
688023安恒信息216.0198.93万股20.1110.27%
688015交控科技45.24637.00万股3.047.20%
688058宝兰德178.4793.41万股11.476.87%
688138清溢光电21.20847.69万股1.216.05%
688037芯源微136.10707.51万股7.115.51%
688008澜起科技86.95823.00万股3.954.76%
688019安集科技162.70107.76万股7.314.70%
688299长阳科技23.06525.64万股1.034.68%
688158优刻得78.35482.36万股3.154.19%
688200华峰测控239.39162.27万股9.394.08%
688012中微公司174.24747.08万股6.243.71%
688396华润微42.703044.26万股1.403.39%
688268华特气体64.10444.59万股2.093.37%
688111金山办公217.00213.18万股6.803.24%
688018乐鑫科技206.00115.02万股5.992.99%
688166博瑞医药46.30572.80万股1.302.89%
688020方邦股份93.36104.11万股2.612.88%
688159有方科技62.88314.81万股1.682.75%
688030山石网科43.49212.51万股1.112.62%
688357建龙微纳48.3065.85万股1.202.55%
688021奥福环保34.6664.23万股0.862.54%
688369致远互联70.52134.99万股1.642.38%
688233神工股份52.66363.86万股1.162.25%
688288鸿泉物联33.71141.31万股0.722.18%
688078龙软科技43.00120.57万股0.671.58%
688081兴图新科43.75106.77万股0.651.51%
688181八亿时空49.23111.60万股0.731.51%
688036传音控股47.79252.71万股0.681.44%
688368晶丰明源80.9965.75万股1.081.35%
688218江苏北人27.88157.75万股0.371.34%
688258卓易信息89.15241.57万股1.151.31%
688033天宜上佳28.86423.85万股0.361.26%
688128中国电研19.08178.75万股0.231.22%
688202美迪西71.8460.03万股0.841.18%
688177百奥泰52.30468.73万股0.611.18%
688168安博通101.2072.79万股1.151.15%
688098申联生物17.09262.92万股0.191.12%
688199久日新材58.07107.29万股0.611.06%
688123聚辰股份70.54280.83万股0.741.06%
688196卓越新能38.32128.90万股0.370.97%
688025杰普特41.3296.63万股0.370.90%
688101三达膜19.52335.03万股0.170.88%
688088虹软科技68.75315.04万股0.570.84%
688188柏楚电子133.0065.88万股1.030.78%
688022瀚川智能43.31139.98万股0.230.53%
688001华兴源创41.41259.45万股0.210.51%
688089嘉必优32.95118.02万股0.160.49%
688198佰仁医疗41.9770.11万股0.170.41%
688100威胜信息26.50273.89万股0.100.38%
688009中国通号6.645158.10万股0.020.30%
688178万德斯43.0092.97万股0.120.28%
688122西部超导33.55204.33万股0.070.21%
688039当虹科技96.1593.19万股0.150.16%
688333铂力特53.1896.76万股0.080.15%
688011新光光电38.8098.56万股0.050.13%
688108赛诺医疗16.39157.72万股0.000.00%
688066航天宏图44.40224.39万股-0.12-0.27%
688310迈得医疗29.36100.52万股-0.18-0.61%
688029南微医学176.88114.47万股-1.12-0.63%
688363华熙生物78.50190.19万股-0.50-0.63%
688010福光股份38.60141.43万股-0.30-0.77%
688007光峰科技26.11175.94万股-0.25-0.95%
688003天准科技27.48196.62万股-0.28-1.01%
688028沃尔德54.6995.85万股-0.59-1.07%
688006杭可科技38.00137.02万股-0.47-1.22%
688266泽璟制药51.32227.13万股-0.68-1.31%
688002睿创微纳41.50250.88万股-0.57-1.35%
688388嘉元科技56.00214.80万股-0.80-1.41%
688358祥生医疗67.1090.60万股-0.96-1.41%
688366昊海生科78.8852.81万股-1.16-1.45%
688090瑞松科技59.79111.36万股-0.91-1.50%
688080映翰通94.0087.72万股-1.50-1.57%
688099晶晨股份56.28219.97万股-0.98-1.71%
688208道通科技39.19364.54万股-0.81-2.03%
688186广大特材32.09250.52万股-0.69-2.10%
688389普门科技18.70264.43万股-0.45-2.35%
688005容百科技32.38322.21万股-0.78-2.35%
688169石头科技365.92112.00万股-9.05-2.41%
688016心脉医疗153.6964.78万股-3.91-2.48%
688118普元信息42.71356.95万股-1.09-2.49%
688116天奈科技38.87296.80万股-1.13-2.83%
688321微芯生物47.81179.33万股-1.49-3.02%
688139海尔生物31.74404.90万股-1.25-3.79%
688398赛特新材49.55150.51万股-2.03-3.94%
688026洁特生物74.14601.18万股-3.11-4.03%
688300联瑞新材50.80106.88万股-2.40-4.51%
688278特宝生物30.37211.81万股-1.44-4.53%
688068热景生物51.60159.58万股-2.69-4.95%
688298东方生物76.30311.22万股-4.22-5.24%
688399菲律宾太阳城申博代理登入 76.87184.32万股-4.72-5.79%
  中财网
pop up description layer
菲律宾太阳城申博代理登入 明仕亚洲代理加盟 九州现金直营 菲律宾太阳城申博代理登入 sun29.com
rfd96.com 3xpj.com 05tyc.com ag92.com tyc881.com
98sbc.com msc212.com tyc771.com 973sun.com sun895.com
心水博AG女优百家乐 936msc.com 申博官网登录 js39.com 1msc.com